Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 46.25 46.25 45.75 46.25 60 Thousand
21 Oct, 1994 45.75 46.25 45.75 46.0 4000.00
20 Oct, 1994 45.75 46.25 45.75 46.25 47 Thousand
19 Oct, 1994 46.5 46.5 45.75 46.13 82.4 Thousand
18 Oct, 1994 47.0 47.5 46.5 46.5 40.2 Thousand
17 Oct, 1994 47.5 47.75 47.0 47.75 67.8 Thousand
14 Oct, 1994 49.13 49.25 48.5 48.75 63.8 Thousand
13 Oct, 1994 49.0 49.5 49.0 49.13 9800.00
12 Oct, 1994 49.25 49.5 48.5 49.5 111.6 Thousand
11 Oct, 1994 48.25 49.0 48.0 49.0 135.6 Thousand