Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 47.88 48.0 47.5 47.88 72.2 Thousand
04 Nov, 1994 46.75 48.75 46.75 47.88 259.2 Thousand
03 Nov, 1994 46.25 47.5 46.0 47.0 154 Thousand
02 Nov, 1994 45.5 46.0 45.25 46.0 74.4 Thousand
01 Nov, 1994 45.25 45.75 45.0 45.5 139.6 Thousand
31 Oct, 1994 46.13 46.25 45.63 45.63 723.4 Thousand
28 Oct, 1994 45.75 46.25 45.75 46.25 29.6 Thousand
27 Oct, 1994 45.75 46.25 45.75 45.75 64 Thousand
26 Oct, 1994 45.75 46.25 45.75 45.75 73.8 Thousand
25 Oct, 1994 45.75 46.25 45.75 46.25 38.8 Thousand