Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 46.75 47.13 46.75 46.75 9000.00
05 Dec, 1994 47.25 47.5 46.75 47.25 29 Thousand
02 Dec, 1994 47.0 47.13 46.75 46.75 25.2 Thousand
01 Dec, 1994 47.0 47.5 47.0 47.5 10.8 Thousand
30 Nov, 1994 47.0 47.75 47.0 47.0 18.4 Thousand
29 Nov, 1994 46.25 47.5 46.25 47.5 47.8 Thousand
28 Nov, 1994 46.5 47.0 46.25 47.0 23.8 Thousand
25 Nov, 1994 46.75 47.0 46.25 46.25 7400.00
23 Nov, 1994 46.5 46.75 46.0 46.0 26.8 Thousand
22 Nov, 1994 47.5 48.0 46.88 47.0 83.8 Thousand