Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 49.5 50.5 49.13 49.75 73.6 Thousand
19 Dec, 1994 48.75 49.5 48.75 49.25 36 Thousand
16 Dec, 1994 49.5 49.5 48.75 49.0 25.4 Thousand
15 Dec, 1994 48.25 50.5 47.75 48.75 512 Thousand
14 Dec, 1994 46.75 47.0 46.38 46.5 354.8 Thousand
13 Dec, 1994 47.0 47.06 46.75 47.0 29.6 Thousand
12 Dec, 1994 46.5 47.25 45.75 47.25 55.8 Thousand
09 Dec, 1994 46.5 46.5 46.0 46.5 24 Thousand
08 Dec, 1994 46.75 47.25 46.0 46.0 72.2 Thousand
07 Dec, 1994 46.75 47.5 46.75 46.75 65.2 Thousand