Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 48.5 49.5 48.25 49.38 125 Thousand
04 Jan, 1995 49.5 49.63 47.75 48.5 108.4 Thousand
03 Jan, 1995 50.75 50.75 48.63 49.63 164.8 Thousand
30 Dec, 1994 51.25 51.75 51.0 51.0 41.2 Thousand
29 Dec, 1994 51.75 52.25 51.5 51.5 104.6 Thousand
28 Dec, 1994 51.0 52.5 51.0 51.75 494 Thousand
27 Dec, 1994 49.25 51.25 49.25 51.0 158.8 Thousand
23 Dec, 1994 49.75 49.75 49.25 49.63 39 Thousand
22 Dec, 1994 49.25 50.0 49.25 49.25 199 Thousand
21 Dec, 1994 50.0 50.5 49.25 49.5 166.4 Thousand