Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 50.38 51.0 50.0 51.0 115 Thousand
18 Jan, 1995 51.25 51.25 50.0 50.63 207.8 Thousand
17 Jan, 1995 50.0 51.25 50.0 51.0 225.8 Thousand
16 Jan, 1995 50.5 51.0 50.0 50.0 57.6 Thousand
13 Jan, 1995 49.5 50.25 49.5 50.25 65.8 Thousand
12 Jan, 1995 49.88 49.88 49.5 49.5 115.4 Thousand
11 Jan, 1995 50.0 50.25 49.5 49.88 109.4 Thousand
10 Jan, 1995 49.38 50.25 49.0 49.88 125.4 Thousand
09 Jan, 1995 49.13 49.75 48.5 49.5 170.6 Thousand
06 Jan, 1995 48.88 49.5 48.0 49.5 240.8 Thousand