Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 53.75 53.75 52.5 53.0 140 Thousand
15 Feb, 1995 52.25 53.0 51.75 53.0 472 Thousand
14 Feb, 1995 52.25 52.5 51.75 51.75 71.6 Thousand
13 Feb, 1995 52.25 52.25 51.75 52.0 47.8 Thousand
10 Feb, 1995 52.0 52.25 51.63 52.25 60.8 Thousand
09 Feb, 1995 52.0 52.5 52.0 52.0 9800.00
08 Feb, 1995 52.0 53.0 52.0 52.0 130.8 Thousand
07 Feb, 1995 52.5 52.75 52.0 52.38 97.4 Thousand
06 Feb, 1995 51.5 52.75 51.25 52.5 170.8 Thousand
03 Feb, 1995 51.0 52.0 51.0 51.25 102.2 Thousand