Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 49.75 51.5 49.75 51.5 220 Thousand
02 Mar, 1995 50.5 50.5 49.75 49.75 43.8 Thousand
01 Mar, 1995 50.5 50.75 50.25 50.38 88 Thousand
28 Feb, 1995 51.75 52.25 49.75 50.5 245.4 Thousand
27 Feb, 1995 51.63 52.5 51.63 52.0 28.8 Thousand
24 Feb, 1995 52.0 52.25 51.75 51.75 9800.00
23 Feb, 1995 52.0 52.5 51.75 52.25 13.4 Thousand
22 Feb, 1995 52.5 52.5 51.75 51.88 217.6 Thousand
21 Feb, 1995 52.5 53.0 51.75 51.75 151.2 Thousand
17 Feb, 1995 52.75 53.25 52.5 52.5 171 Thousand