Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 55.0 55.0 54.25 54.25 110.8 Thousand
12 May, 1995 54.5 55.0 54.25 54.25 2600.00
11 May, 1995 54.63 55.0 54.25 54.25 44.8 Thousand
10 May, 1995 54.5 55.25 54.25 55.0 78.2 Thousand
09 May, 1995 54.75 55.25 54.5 54.5 42.2 Thousand
08 May, 1995 55.5 55.88 54.5 54.75 97.6 Thousand
05 May, 1995 56.0 56.5 55.5 55.5 98.6 Thousand
04 May, 1995 55.75 56.5 55.75 56.0 160.2 Thousand
03 May, 1995 55.56 56.25 55.5 56.0 91.8 Thousand
02 May, 1995 56.13 56.25 55.5 56.25 61.2 Thousand