Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 55.0 55.25 54.25 54.25 79.6 Thousand
12 Jun, 1995 53.75 54.75 53.75 54.75 127 Thousand
09 Jun, 1995 54.5 54.75 53.5 53.5 230.2 Thousand
08 Jun, 1995 54.5 55.25 54.25 54.25 354 Thousand
07 Jun, 1995 56.0 57.25 55.75 57.0 152.4 Thousand
06 Jun, 1995 56.95 56.95 56.13 56.13 26.8 Thousand
05 Jun, 1995 56.75 57.25 56.5 56.5 17.2 Thousand
02 Jun, 1995 56.75 58.0 56.0 56.88 275.6 Thousand
01 Jun, 1995 55.13 57.25 54.75 56.75 210.4 Thousand
31 May, 1995 53.5 55.25 53.25 55.25 151.8 Thousand