Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 53.0 53.63 52.75 53.5 137.2 Thousand
26 May, 1995 52.75 53.5 52.75 53.0 86 Thousand
25 May, 1995 52.5 53.25 52.25 52.75 186 Thousand
24 May, 1995 53.5 53.5 52.0 52.38 171.4 Thousand
23 May, 1995 54.25 54.25 53.0 53.5 241.2 Thousand
22 May, 1995 54.25 54.25 53.5 54.13 298 Thousand
19 May, 1995 53.75 54.25 53.75 54.25 11.2 Thousand
18 May, 1995 54.25 54.5 53.75 53.75 47 Thousand
17 May, 1995 54.75 54.75 53.75 53.88 143.2 Thousand
16 May, 1995 54.25 55.0 54.25 54.63 231.6 Thousand