Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 56.0 56.5 56.0 56.5 23.6 Thousand
26 Jun, 1995 56.75 56.75 56.0 56.0 211.4 Thousand
23 Jun, 1995 56.0 56.75 56.0 56.75 176 Thousand
22 Jun, 1995 54.75 56.69 54.63 56.69 482 Thousand
21 Jun, 1995 53.75 54.88 53.75 54.63 297.6 Thousand
20 Jun, 1995 54.25 54.63 53.75 53.75 82.6 Thousand
19 Jun, 1995 55.0 55.13 53.81 54.13 275.4 Thousand
16 Jun, 1995 55.0 55.25 55.0 55.0 67.6 Thousand
15 Jun, 1995 55.25 55.25 54.88 55.0 64.4 Thousand
14 Jun, 1995 54.25 55.25 54.25 55.0 7000.00