Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 61.5 65.0 61.25 64.75 321.4 Thousand
25 Jul, 1995 60.25 62.0 60.0 61.75 197.4 Thousand
24 Jul, 1995 60.0 60.5 59.5 60.0 343.4 Thousand
21 Jul, 1995 59.63 60.25 59.5 60.25 431.2 Thousand
20 Jul, 1995 60.0 60.5 59.5 60.25 472.4 Thousand
19 Jul, 1995 58.0 60.88 58.0 60.13 729.4 Thousand
18 Jul, 1995 58.75 58.88 56.25 58.88 313.4 Thousand
17 Jul, 1995 55.5 59.5 55.25 59.0 463.8 Thousand
14 Jul, 1995 55.25 55.5 54.75 55.0 38.8 Thousand
13 Jul, 1995 53.75 56.0 53.75 55.25 573 Thousand