Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 60.88 61.25 60.25 60.25 128.6 Thousand
08 Aug, 1995 61.75 61.75 60.75 60.75 119.4 Thousand
07 Aug, 1995 61.75 61.75 61.5 61.5 66.4 Thousand
04 Aug, 1995 62.25 62.5 61.5 61.63 383.8 Thousand
03 Aug, 1995 64.63 64.75 62.0 63.0 145.4 Thousand
02 Aug, 1995 65.0 65.75 64.5 64.63 270 Thousand
01 Aug, 1995 65.5 66.0 64.75 65.0 81.4 Thousand
31 Jul, 1995 65.0 65.75 65.0 65.75 236.4 Thousand
28 Jul, 1995 66.5 66.75 63.75 65.75 842.2 Thousand
27 Jul, 1995 65.0 66.75 64.25 66.75 712 Thousand