Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 54.25 54.25 53.75 53.75 33.6 Thousand
11 Jul, 1995 53.75 54.5 53.75 54.13 197.8 Thousand
10 Jul, 1995 53.5 54.25 53.0 54.0 227.6 Thousand
07 Jul, 1995 54.0 54.5 52.25 53.5 250 Thousand
06 Jul, 1995 55.25 55.25 54.0 54.25 122.2 Thousand
05 Jul, 1995 54.38 55.25 54.25 54.5 295.2 Thousand
03 Jul, 1995 54.38 54.75 54.0 54.0 54.8 Thousand
30 Jun, 1995 54.5 55.25 54.25 54.25 153.2 Thousand
29 Jun, 1995 55.25 56.0 54.75 54.88 132.6 Thousand
28 Jun, 1995 56.0 56.25 55.75 55.75 223.4 Thousand