Scholastic Corporation (SCHL)
USD 29.37
(-1.9%)
USD 29.37
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 64.25 | 66.5 | 64.25 | 66.5 | 273.2 Thousand |
| 06 Sep, 1995 | 63.25 | 64.5 | 63.0 | 63.5 | 319.4 Thousand |
| 05 Sep, 1995 | 62.25 | 63.25 | 62.25 | 62.75 | 159.8 Thousand |
| 01 Sep, 1995 | 61.88 | 62.25 | 61.25 | 62.0 | 200.4 Thousand |
| 31 Aug, 1995 | 60.75 | 62.0 | 60.13 | 61.25 | 143.4 Thousand |
| 30 Aug, 1995 | 59.0 | 60.75 | 58.75 | 60.13 | 370.2 Thousand |
| 29 Aug, 1995 | 59.0 | 59.0 | 57.75 | 58.75 | 406.2 Thousand |
| 28 Aug, 1995 | 60.0 | 60.5 | 59.0 | 59.0 | 105.8 Thousand |
| 25 Aug, 1995 | 60.75 | 61.25 | 60.0 | 60.0 | 276.6 Thousand |
| 24 Aug, 1995 | 61.5 | 61.5 | 60.75 | 61.38 | 126.2 Thousand |
SCKT
SCLX
SCLXW
SBUX
SCAG
SCAGW