Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 63.0 64.25 63.0 64.0 233.8 Thousand
20 Sep, 1995 62.0 63.5 62.0 63.0 216.4 Thousand
19 Sep, 1995 61.5 62.75 61.5 62.0 53.2 Thousand
18 Sep, 1995 63.5 63.5 61.5 62.0 74.8 Thousand
15 Sep, 1995 66.75 67.0 63.31 63.5 246.8 Thousand
14 Sep, 1995 65.75 67.19 65.75 66.75 141 Thousand
13 Sep, 1995 66.75 66.75 65.75 65.88 178.6 Thousand
12 Sep, 1995 66.5 67.25 66.25 66.75 58.6 Thousand
11 Sep, 1995 67.25 67.25 66.5 66.63 107 Thousand
08 Sep, 1995 66.25 67.25 66.25 67.0 466.6 Thousand