Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 61.25 61.5 60.75 61.5 200 Thousand
22 Aug, 1995 61.69 61.69 60.75 60.75 19.6 Thousand
21 Aug, 1995 61.5 61.75 61.0 61.5 120 Thousand
18 Aug, 1995 61.0 62.0 61.0 61.25 131.4 Thousand
17 Aug, 1995 61.25 61.5 60.5 61.13 123.4 Thousand
16 Aug, 1995 61.25 61.25 60.5 60.88 307.8 Thousand
15 Aug, 1995 59.5 61.5 59.5 60.75 274.2 Thousand
14 Aug, 1995 60.19 60.25 59.5 60.25 17.2 Thousand
11 Aug, 1995 59.75 60.0 59.25 60.0 209.4 Thousand
10 Aug, 1995 60.38 60.5 59.25 59.25 110 Thousand