Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 60.75 62.25 60.25 62.0 187.8 Thousand
04 Oct, 1995 61.5 61.5 58.75 60.5 234.4 Thousand
03 Oct, 1995 61.75 61.75 61.0 61.75 83 Thousand
02 Oct, 1995 62.75 63.25 61.38 61.75 135.4 Thousand
29 Sep, 1995 62.88 63.75 62.75 62.75 94.2 Thousand
28 Sep, 1995 62.5 63.0 62.25 62.75 108.2 Thousand
27 Sep, 1995 62.5 63.0 61.88 62.75 189.2 Thousand
26 Sep, 1995 65.25 65.5 62.5 62.63 138 Thousand
25 Sep, 1995 65.13 65.5 64.75 65.25 66 Thousand
22 Sep, 1995 64.0 65.5 63.75 65.5 148 Thousand