Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 63.5 66.25 63.25 65.25 389.6 Thousand
01 Nov, 1995 61.75 63.25 61.25 63.0 336.4 Thousand
31 Oct, 1995 63.0 63.0 61.75 61.75 65.2 Thousand
30 Oct, 1995 62.75 63.5 62.75 62.75 234.8 Thousand
27 Oct, 1995 63.0 63.0 62.5 62.5 16.8 Thousand
26 Oct, 1995 64.5 65.0 62.75 63.5 198 Thousand
25 Oct, 1995 64.75 65.0 64.25 64.25 16.8 Thousand
24 Oct, 1995 64.63 65.0 64.63 64.75 89.8 Thousand
23 Oct, 1995 64.75 65.25 64.5 64.75 78.4 Thousand
20 Oct, 1995 67.0 67.75 64.5 65.0 341 Thousand