Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 68.5 70.5 68.5 70.0 148.4 Thousand
30 Nov, 1995 69.5 69.75 68.75 69.25 125.4 Thousand
29 Nov, 1995 69.31 69.88 69.25 69.25 141.8 Thousand
28 Nov, 1995 69.75 69.81 69.25 69.5 296.2 Thousand
27 Nov, 1995 69.5 70.38 69.5 70.0 413.6 Thousand
24 Nov, 1995 69.25 70.0 68.5 69.25 85.4 Thousand
22 Nov, 1995 67.5 69.38 67.5 69.0 177.4 Thousand
21 Nov, 1995 66.75 67.5 66.75 67.13 129.6 Thousand
20 Nov, 1995 66.63 67.63 66.25 67.63 315.4 Thousand
17 Nov, 1995 66.5 67.5 66.25 66.5 218.4 Thousand