Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 73.25 73.25 71.5 72.38 136.8 Thousand
14 Dec, 1995 73.75 73.75 72.75 73.25 406 Thousand
13 Dec, 1995 72.5 74.0 71.5 73.75 252 Thousand
12 Dec, 1995 71.25 72.5 71.0 71.25 155.4 Thousand
11 Dec, 1995 72.75 73.0 71.0 71.13 246.6 Thousand
08 Dec, 1995 74.25 74.75 72.75 73.0 83.2 Thousand
07 Dec, 1995 72.75 75.0 72.75 74.38 131 Thousand
06 Dec, 1995 74.75 74.75 72.75 73.0 73.8 Thousand
05 Dec, 1995 72.0 75.5 71.5 74.25 550.4 Thousand
04 Dec, 1995 70.0 71.5 69.25 71.5 315.2 Thousand