Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 77.5 78.75 77.25 78.25 200.8 Thousand
29 Dec, 1995 76.5 78.25 75.5 77.75 314.2 Thousand
28 Dec, 1995 75.0 76.5 74.75 75.75 72.8 Thousand
27 Dec, 1995 72.25 75.75 72.25 75.63 250.4 Thousand
26 Dec, 1995 72.75 73.0 72.25 72.25 35.4 Thousand
22 Dec, 1995 73.25 73.75 72.5 73.25 82.2 Thousand
21 Dec, 1995 72.0 73.25 72.0 73.0 129.2 Thousand
20 Dec, 1995 71.25 72.25 71.25 71.5 81.2 Thousand
19 Dec, 1995 69.75 71.25 69.75 71.25 58.8 Thousand
18 Dec, 1995 71.5 71.5 69.75 69.75 52 Thousand