Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 70.13 71.0 69.25 70.5 398.8 Thousand
15 Jan, 1996 68.25 69.0 67.25 68.75 124.8 Thousand
12 Jan, 1996 68.0 68.25 67.0 67.5 82.8 Thousand
11 Jan, 1996 66.5 68.0 65.75 68.0 309.2 Thousand
10 Jan, 1996 70.0 70.25 67.0 67.0 230 Thousand
09 Jan, 1996 71.75 72.0 70.5 70.5 41.2 Thousand
08 Jan, 1996 72.25 72.25 71.75 71.75 3800.00
05 Jan, 1996 71.75 72.5 71.5 72.25 82 Thousand
04 Jan, 1996 75.75 75.75 73.0 73.25 111.4 Thousand
03 Jan, 1996 78.0 78.25 75.75 76.0 185 Thousand