Scholastic Corporation (SCHL)
USD 29.37
(-1.9%)
USD 29.37
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 74.25 | 75.25 | 73.5 | 73.63 | 245.8 Thousand |
| 29 Jan, 1996 | 75.75 | 76.25 | 74.5 | 74.88 | 112.8 Thousand |
| 26 Jan, 1996 | 75.5 | 76.75 | 75.5 | 75.88 | 139.6 Thousand |
| 25 Jan, 1996 | 77.25 | 78.25 | 76.5 | 76.5 | 95.2 Thousand |
| 24 Jan, 1996 | 75.5 | 78.0 | 75.13 | 77.25 | 296.2 Thousand |
| 23 Jan, 1996 | 74.25 | 76.0 | 73.75 | 75.25 | 104.4 Thousand |
| 22 Jan, 1996 | 73.25 | 74.5 | 73.0 | 74.25 | 310.8 Thousand |
| 19 Jan, 1996 | 70.25 | 73.25 | 70.25 | 72.63 | 125.6 Thousand |
| 18 Jan, 1996 | 71.5 | 71.5 | 70.5 | 70.5 | 27 Thousand |
| 17 Jan, 1996 | 70.0 | 72.0 | 70.0 | 70.75 | 90 Thousand |
SCKT
SCLX
SCLXW
SBUX
SCAG
SCAGW