Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 69.75 71.0 69.06 69.25 260.2 Thousand
27 Feb, 1996 67.75 70.25 67.75 69.0 341.4 Thousand
26 Feb, 1996 68.0 68.75 66.75 67.38 450.2 Thousand
23 Feb, 1996 69.5 69.5 67.0 68.38 635 Thousand
22 Feb, 1996 69.0 69.5 68.0 69.0 617.8 Thousand
21 Feb, 1996 68.25 68.5 67.75 68.25 156.4 Thousand
20 Feb, 1996 68.75 68.75 67.75 67.88 37.6 Thousand
16 Feb, 1996 70.25 70.25 69.5 69.5 194.2 Thousand
15 Feb, 1996 70.75 70.75 69.75 70.25 26.2 Thousand
14 Feb, 1996 70.88 71.0 70.0 70.0 35.8 Thousand