Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 68.25 70.25 68.25 69.91 249.2 Thousand
12 Mar, 1996 69.5 69.75 68.25 68.25 117.4 Thousand
11 Mar, 1996 69.5 70.38 69.5 70.38 134.6 Thousand
08 Mar, 1996 70.75 71.5 69.75 69.94 106 Thousand
07 Mar, 1996 72.75 73.25 71.5 71.88 88.4 Thousand
06 Mar, 1996 72.13 73.5 72.0 72.75 58.4 Thousand
05 Mar, 1996 70.75 72.5 70.75 72.2 110.8 Thousand
04 Mar, 1996 71.25 72.0 70.5 71.5 79.8 Thousand
01 Mar, 1996 70.5 71.5 69.63 71.25 163.2 Thousand
29 Feb, 1996 69.0 70.5 68.75 69.75 285 Thousand