Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 66.75 66.88 65.25 65.38 418.6 Thousand
10 Apr, 1996 67.5 67.5 66.75 66.88 277.4 Thousand
09 Apr, 1996 68.25 68.25 67.0 67.5 405.4 Thousand
08 Apr, 1996 67.75 68.5 67.0 68.0 344 Thousand
04 Apr, 1996 68.0 68.75 68.0 68.75 38.2 Thousand
03 Apr, 1996 68.75 69.0 68.0 68.75 117.8 Thousand
02 Apr, 1996 69.13 69.75 68.63 69.0 237.4 Thousand
01 Apr, 1996 69.25 69.5 68.75 69.5 18 Thousand
29 Mar, 1996 71.0 71.25 68.75 68.75 126.6 Thousand
28 Mar, 1996 69.25 71.0 67.0 70.25 760.2 Thousand