Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 62.75 63.0 60.0 61.38 1.17 Million
24 Apr, 1996 63.75 64.0 62.75 63.13 2.44 Million
23 Apr, 1996 64.75 65.0 62.13 63.5 1.06 Million
22 Apr, 1996 67.25 67.25 64.5 64.75 347 Thousand
19 Apr, 1996 68.0 68.0 66.5 67.0 60 Thousand
18 Apr, 1996 68.0 69.25 67.5 67.5 439.2 Thousand
17 Apr, 1996 67.0 68.13 66.75 67.38 132 Thousand
16 Apr, 1996 66.0 67.25 65.75 67.25 271.2 Thousand
15 Apr, 1996 66.0 66.25 65.5 66.25 83 Thousand
12 Apr, 1996 65.25 66.0 65.25 66.0 165.6 Thousand