Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 64.0 65.0 63.5 64.5 123.8 Thousand
22 May, 1996 63.5 64.0 63.5 63.5 343.4 Thousand
21 May, 1996 63.75 64.0 63.25 63.5 105.2 Thousand
20 May, 1996 63.0 64.0 63.0 63.25 30.8 Thousand
17 May, 1996 62.75 63.25 62.5 63.0 532.2 Thousand
16 May, 1996 63.75 63.75 62.25 63.0 395.2 Thousand
15 May, 1996 65.0 65.0 63.5 63.5 313.2 Thousand
14 May, 1996 65.25 65.25 64.0 64.0 882.8 Thousand
13 May, 1996 65.13 65.5 64.75 64.75 35.6 Thousand
10 May, 1996 64.75 65.5 64.63 65.0 714 Thousand