Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 63.25 64.75 62.5 64.75 201 Thousand
06 Jun, 1996 64.0 64.75 63.5 64.5 100.8 Thousand
05 Jun, 1996 63.0 63.5 62.25 62.88 274 Thousand
04 Jun, 1996 63.25 63.25 62.25 63.0 244.6 Thousand
03 Jun, 1996 62.75 62.75 62.25 62.44 343 Thousand
31 May, 1996 62.5 63.25 62.25 62.25 366.8 Thousand
30 May, 1996 62.0 62.5 61.5 62.5 1.06 Million
29 May, 1996 62.75 63.5 61.75 62.5 301.8 Thousand
28 May, 1996 64.5 64.5 62.75 63.5 174.2 Thousand
24 May, 1996 64.0 64.25 62.5 63.75 355 Thousand