Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 61.75 62.5 61.75 62.13 85 Thousand
05 Jul, 1996 62.25 62.5 62.25 62.38 24.6 Thousand
03 Jul, 1996 62.25 62.5 62.0 62.38 317.8 Thousand
02 Jul, 1996 62.75 63.25 61.75 62.25 263 Thousand
01 Jul, 1996 62.75 62.75 62.13 62.25 283.2 Thousand
28 Jun, 1996 61.5 62.5 61.5 62.0 228.6 Thousand
27 Jun, 1996 61.25 62.25 61.25 61.5 178.4 Thousand
26 Jun, 1996 61.75 62.25 61.25 61.25 340 Thousand
25 Jun, 1996 62.88 63.13 61.5 61.75 502.2 Thousand
24 Jun, 1996 63.75 63.75 63.0 63.25 41.8 Thousand