Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 63.25 63.75 63.25 63.75 254.8 Thousand
20 Jun, 1996 63.25 63.75 63.25 63.25 143 Thousand
19 Jun, 1996 64.5 64.5 63.25 63.75 367 Thousand
18 Jun, 1996 65.25 66.0 63.75 64.0 177.4 Thousand
17 Jun, 1996 65.5 65.63 65.0 65.25 211.6 Thousand
14 Jun, 1996 65.75 66.0 65.0 65.5 170.6 Thousand
13 Jun, 1996 65.5 65.75 65.0 65.63 54 Thousand
12 Jun, 1996 64.88 66.0 64.75 65.63 212 Thousand
11 Jun, 1996 64.5 65.0 64.5 64.88 195.4 Thousand
10 Jun, 1996 65.0 65.5 64.5 64.88 175.8 Thousand