Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 65.25 65.75 63.5 64.0 102.8 Thousand
19 Jul, 1996 62.0 67.5 61.5 66.75 591.6 Thousand
18 Jul, 1996 61.0 61.75 60.75 61.75 135 Thousand
17 Jul, 1996 61.75 62.0 60.75 60.75 271.8 Thousand
16 Jul, 1996 62.5 62.5 59.0 61.0 380 Thousand
15 Jul, 1996 62.25 62.5 61.75 62.0 222.4 Thousand
12 Jul, 1996 62.5 62.5 61.75 62.25 175.4 Thousand
11 Jul, 1996 62.25 62.75 62.0 62.25 103 Thousand
10 Jul, 1996 62.5 63.0 62.25 62.75 96.6 Thousand
09 Jul, 1996 61.75 62.75 61.75 62.75 113.4 Thousand