Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 67.75 68.13 67.25 67.75 64.2 Thousand
16 Aug, 1996 67.81 67.81 67.25 67.75 55.2 Thousand
15 Aug, 1996 68.25 69.0 68.0 68.25 160 Thousand
14 Aug, 1996 68.5 69.0 68.25 68.25 7800.00
13 Aug, 1996 68.5 69.0 68.0 68.88 111.4 Thousand
12 Aug, 1996 68.5 69.0 68.0 68.75 113.8 Thousand
09 Aug, 1996 69.25 69.25 68.5 68.5 28.4 Thousand
08 Aug, 1996 69.75 70.0 68.75 69.0 106.4 Thousand
07 Aug, 1996 69.25 70.25 68.75 70.0 115.6 Thousand
06 Aug, 1996 66.5 69.25 66.25 69.25 191.4 Thousand