Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 68.25 69.38 68.25 69.25 144 Thousand
16 Sep, 1996 67.75 69.0 67.75 68.38 292.6 Thousand
13 Sep, 1996 68.0 68.0 66.75 67.44 185.8 Thousand
12 Sep, 1996 67.25 67.75 67.0 67.75 47.6 Thousand
11 Sep, 1996 67.0 67.75 67.0 67.25 48 Thousand
10 Sep, 1996 67.75 67.75 67.0 67.0 6400.00
09 Sep, 1996 66.75 67.75 66.75 67.5 42 Thousand
06 Sep, 1996 68.0 68.0 66.75 67.5 43 Thousand
05 Sep, 1996 68.25 68.25 67.5 68.0 229.8 Thousand
04 Sep, 1996 67.5 68.5 67.5 67.81 208.8 Thousand