Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 72.5 72.5 71.75 71.88 29.4 Thousand
30 Sep, 1996 73.5 73.75 72.0 72.5 180.8 Thousand
27 Sep, 1996 74.5 74.5 73.5 74.25 55 Thousand
26 Sep, 1996 72.38 74.75 72.25 74.25 167.4 Thousand
25 Sep, 1996 73.0 73.0 72.0 72.75 123.4 Thousand
24 Sep, 1996 72.75 73.75 72.75 73.13 121.2 Thousand
23 Sep, 1996 73.75 73.75 72.75 73.0 133.4 Thousand
20 Sep, 1996 71.25 75.5 70.44 74.25 419.2 Thousand
19 Sep, 1996 69.25 71.25 69.0 71.25 403 Thousand
18 Sep, 1996 68.75 69.25 68.5 68.75 118.4 Thousand