Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 72.88 73.25 71.5 71.5 112.2 Thousand
28 Oct, 1996 71.75 73.0 71.5 72.75 92.6 Thousand
25 Oct, 1996 71.38 71.5 71.0 71.25 76.6 Thousand
24 Oct, 1996 71.5 72.25 71.25 72.0 7200.00
23 Oct, 1996 72.0 72.0 71.0 71.25 41.6 Thousand
22 Oct, 1996 71.5 72.0 71.5 72.0 387.4 Thousand
21 Oct, 1996 72.0 73.0 71.75 71.88 133.6 Thousand
18 Oct, 1996 71.0 71.88 71.0 71.63 73.8 Thousand
17 Oct, 1996 71.0 71.25 70.63 71.0 88 Thousand
16 Oct, 1996 71.75 72.0 71.0 71.0 24.2 Thousand