Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 73.25 74.0 71.0 71.75 188.8 Thousand
14 Oct, 1996 72.0 73.25 72.0 72.75 160.4 Thousand
11 Oct, 1996 71.0 71.5 71.0 71.0 13.8 Thousand
10 Oct, 1996 70.5 71.5 70.5 71.0 97.4 Thousand
09 Oct, 1996 71.25 71.25 70.5 71.0 10.8 Thousand
08 Oct, 1996 72.5 72.5 71.0 71.0 37 Thousand
07 Oct, 1996 71.0 72.25 71.0 72.0 114 Thousand
04 Oct, 1996 67.63 71.75 67.5 71.75 271.2 Thousand
03 Oct, 1996 69.0 69.75 67.75 68.0 225.4 Thousand
02 Oct, 1996 72.0 72.25 67.75 68.75 199.4 Thousand