Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 75.5 75.75 75.5 75.5 80.2 Thousand
11 Nov, 1996 74.75 76.13 74.75 75.75 194.8 Thousand
08 Nov, 1996 75.0 75.5 74.25 75.25 170.8 Thousand
07 Nov, 1996 73.5 75.0 73.5 74.5 110.6 Thousand
06 Nov, 1996 72.5 74.25 71.75 74.25 108.4 Thousand
05 Nov, 1996 72.25 72.25 71.0 71.5 532.8 Thousand
04 Nov, 1996 72.75 72.75 71.81 72.25 48.4 Thousand
01 Nov, 1996 73.5 73.5 72.5 72.75 48 Thousand
31 Oct, 1996 72.0 74.25 72.0 73.25 136.8 Thousand
30 Oct, 1996 72.0 72.0 71.5 72.0 85.2 Thousand