Scholastic Corporation (SCHL)
USD 29.37
(-1.9%)
USD 29.37
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1996 | 75.38 | 75.5 | 74.5 | 75.38 | 34.8 Thousand |
| 25 Nov, 1996 | 76.0 | 76.0 | 75.0 | 75.0 | 29.4 Thousand |
| 22 Nov, 1996 | 75.25 | 76.5 | 75.25 | 76.0 | 43.6 Thousand |
| 21 Nov, 1996 | 76.75 | 77.0 | 74.75 | 75.63 | 81.4 Thousand |
| 20 Nov, 1996 | 76.0 | 77.0 | 76.0 | 77.0 | 110.6 Thousand |
| 19 Nov, 1996 | 76.75 | 76.75 | 76.0 | 76.0 | 58.2 Thousand |
| 18 Nov, 1996 | 77.75 | 78.5 | 75.75 | 76.5 | 182.6 Thousand |
| 15 Nov, 1996 | 77.0 | 77.25 | 76.75 | 77.13 | 232.8 Thousand |
| 14 Nov, 1996 | 76.25 | 77.75 | 76.13 | 77.0 | 243.2 Thousand |
| 13 Nov, 1996 | 73.5 | 76.75 | 72.5 | 76.25 | 331 Thousand |
SCKT
SCLX
SCLXW
SBUX
SCAG
SCAGW