Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 64.88 65.0 64.0 64.25 70 Thousand
24 Dec, 1996 65.0 65.5 64.5 64.5 50.8 Thousand
23 Dec, 1996 65.5 66.25 65.0 65.25 82.2 Thousand
20 Dec, 1996 66.13 66.25 63.0 66.25 208.2 Thousand
19 Dec, 1996 66.25 66.63 65.25 66.0 228 Thousand
18 Dec, 1996 66.75 67.0 66.25 66.25 145.8 Thousand
17 Dec, 1996 66.25 67.75 65.75 66.25 174.8 Thousand
16 Dec, 1996 66.25 67.5 66.25 66.25 228.8 Thousand
13 Dec, 1996 67.0 67.0 65.75 66.38 40 Thousand
12 Dec, 1996 68.0 69.0 67.0 67.5 276.4 Thousand