Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 63.5 64.0 62.88 63.13 728 Thousand
09 Jan, 1997 65.0 65.75 62.75 64.0 270.4 Thousand
08 Jan, 1997 66.0 66.0 65.0 65.25 34 Thousand
07 Jan, 1997 65.0 66.0 65.0 66.0 253.8 Thousand
06 Jan, 1997 65.75 66.25 65.0 65.25 393.6 Thousand
03 Jan, 1997 65.75 66.75 65.0 66.0 160.6 Thousand
02 Jan, 1997 66.5 66.5 64.25 66.0 248.6 Thousand
31 Dec, 1996 64.75 67.25 64.0 67.25 127.6 Thousand
30 Dec, 1996 65.0 65.0 64.0 64.75 61.8 Thousand
27 Dec, 1996 64.25 65.0 64.0 64.75 40.4 Thousand