Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 60.25 60.5 59.75 60.25 378.2 Thousand
06 Feb, 1997 60.5 60.5 59.5 60.0 154 Thousand
05 Feb, 1997 59.25 60.0 59.0 59.63 877.6 Thousand
04 Feb, 1997 59.25 59.25 58.75 59.0 274.2 Thousand
03 Feb, 1997 59.5 59.5 58.75 59.13 912.6 Thousand
31 Jan, 1997 59.0 59.75 58.75 59.0 1.42 Million
30 Jan, 1997 59.5 59.75 59.0 59.38 311.4 Thousand
29 Jan, 1997 57.25 59.75 57.25 58.75 679 Thousand
28 Jan, 1997 55.75 58.25 55.75 57.25 918.2 Thousand
27 Jan, 1997 58.5 58.5 56.0 56.25 343 Thousand