Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 38.0 38.0 35.5 36.19 1.88 Million
21 Feb, 1997 33.5 36.75 33.25 36.75 8.7 Million
20 Feb, 1997 64.88 64.88 61.5 61.5 116.4 Thousand
19 Feb, 1997 65.0 65.5 63.75 64.63 358.8 Thousand
18 Feb, 1997 64.0 64.75 63.0 64.5 281.4 Thousand
14 Feb, 1997 61.0 64.25 60.5 63.75 307.8 Thousand
13 Feb, 1997 60.75 60.75 60.25 60.25 51.4 Thousand
12 Feb, 1997 60.5 60.75 59.75 60.75 284.8 Thousand
11 Feb, 1997 60.25 60.5 59.75 60.25 700 Thousand
10 Feb, 1997 60.25 60.5 59.75 59.88 585.8 Thousand