Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 59.0 59.5 57.75 58.5 311.6 Thousand
23 Jan, 1997 61.0 61.0 59.25 59.25 202 Thousand
22 Jan, 1997 61.75 61.75 60.25 60.25 581.4 Thousand
21 Jan, 1997 61.75 61.75 61.0 61.75 18.2 Thousand
20 Jan, 1997 61.5 61.75 61.0 61.13 276.8 Thousand
17 Jan, 1997 60.75 61.5 60.25 61.0 340.2 Thousand
16 Jan, 1997 61.5 61.75 60.0 60.25 189 Thousand
15 Jan, 1997 62.25 62.25 60.5 61.0 150.6 Thousand
14 Jan, 1997 62.75 62.75 61.5 62.13 180.2 Thousand
13 Jan, 1997 63.5 63.5 62.0 62.75 381.6 Thousand