Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 71.5 71.5 66.0 67.13 1.12 Million
10 Dec, 1996 73.0 73.25 72.0 72.75 144.8 Thousand
09 Dec, 1996 71.25 73.25 71.25 73.0 209.8 Thousand
06 Dec, 1996 71.75 72.0 71.25 71.25 43.2 Thousand
05 Dec, 1996 72.25 72.88 72.0 72.25 140.8 Thousand
04 Dec, 1996 72.5 73.5 72.25 72.25 106 Thousand
03 Dec, 1996 73.75 74.25 72.5 72.5 170.4 Thousand
02 Dec, 1996 74.5 74.5 73.75 74.0 23 Thousand
29 Nov, 1996 74.75 74.75 74.5 74.5 17.2 Thousand
27 Nov, 1996 75.75 75.75 74.5 74.5 21.2 Thousand