Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 67.75 68.0 67.5 67.5 16.4 Thousand
30 Aug, 1996 68.25 68.25 67.5 67.75 25.4 Thousand
29 Aug, 1996 67.5 68.0 67.5 67.75 13 Thousand
28 Aug, 1996 67.75 68.25 67.25 67.5 71.4 Thousand
27 Aug, 1996 67.75 68.5 67.5 67.5 138 Thousand
26 Aug, 1996 67.5 68.5 67.5 67.63 37.8 Thousand
23 Aug, 1996 68.06 68.25 67.5 67.75 61.2 Thousand
22 Aug, 1996 68.0 68.25 67.88 68.0 55.2 Thousand
21 Aug, 1996 67.5 68.25 67.5 68.0 14.4 Thousand
20 Aug, 1996 68.25 68.25 67.5 67.75 14.4 Thousand