Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 66.0 67.0 65.5 66.63 222.2 Thousand
02 Aug, 1996 65.0 66.75 65.0 66.0 270 Thousand
01 Aug, 1996 65.0 66.25 65.0 65.5 114.2 Thousand
31 Jul, 1996 65.0 65.75 65.0 65.25 67.4 Thousand
30 Jul, 1996 64.5 65.25 64.5 65.25 182.4 Thousand
29 Jul, 1996 64.75 65.5 64.5 64.5 149.6 Thousand
26 Jul, 1996 61.75 65.5 61.75 64.75 351.8 Thousand
25 Jul, 1996 61.5 62.25 61.5 62.0 73 Thousand
24 Jul, 1996 62.25 63.0 62.0 62.0 174.8 Thousand
23 Jul, 1996 64.25 64.5 63.25 63.25 96.4 Thousand