Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 65.5 66.0 64.5 65.25 399.2 Thousand
08 May, 1996 64.94 65.5 64.75 65.38 419.4 Thousand
07 May, 1996 65.5 65.5 64.75 64.75 324.2 Thousand
06 May, 1996 66.0 66.25 64.5 64.88 613 Thousand
03 May, 1996 65.5 67.25 65.25 65.75 293.6 Thousand
02 May, 1996 65.5 66.25 65.25 66.0 279.6 Thousand
01 May, 1996 65.63 66.0 65.5 65.69 598.2 Thousand
30 Apr, 1996 66.0 66.0 65.5 65.5 455.8 Thousand
29 Apr, 1996 66.0 66.0 65.5 65.88 271.2 Thousand
26 Apr, 1996 63.5 66.25 63.13 66.0 1.34 Million